Vistra Corp (VST)
81.80
+1.93
(+2.42%)
USD |
NYSE |
May 03, 10:01
Vistra Price: 81.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 77.45 | 80.81 | 76.11 | 79.87 | 6.499M |
| May 01, 2024 | 75.67 | 79.09 | 74.70 | 76.86 | 6.171M |
| Apr 30, 2024 | 77.83 | 78.73 | 75.81 | 75.84 | 6.002M |
| Apr 29, 2024 | 73.31 | 78.00 | 72.98 | 77.96 | 5.246M |
| Apr 26, 2024 | 72.67 | 73.55 | 71.54 | 72.70 | 3.583M |
| Apr 25, 2024 | 67.67 | 73.05 | 66.67 | 72.48 | 4.980M |
| Apr 24, 2024 | 70.00 | 71.49 | 68.88 | 70.46 | 5.168M |
| Apr 23, 2024 | 67.38 | 69.15 | 66.60 | 68.45 | 4.166M |
| Apr 22, 2024 | 66.13 | 68.00 | 65.32 | 66.72 | 4.506M |
| Apr 19, 2024 | 65.60 | 67.18 | 64.26 | 65.66 | 7.598M |
| Apr 18, 2024 | 68.99 | 69.29 | 64.91 | 65.88 | 7.846M |
| Apr 17, 2024 | 68.62 | 69.50 | 67.26 | 68.65 | 4.546M |
| Apr 16, 2024 | 68.37 | 68.60 | 65.68 | 67.60 | 6.554M |
| Apr 15, 2024 | 70.83 | 72.48 | 68.20 | 68.22 | 4.413M |
| Apr 12, 2024 | 71.77 | 72.37 | 68.86 | 69.74 | 4.265M |
| Apr 11, 2024 | 71.02 | 72.14 | 70.14 | 72.00 | 4.235M |
| Apr 10, 2024 | 68.58 | 71.30 | 67.60 | 70.76 | 6.584M |
| Apr 09, 2024 | 74.90 | 75.60 | 68.50 | 69.53 | 8.452M |
| Apr 08, 2024 | 74.96 | 75.31 | 71.91 | 74.42 | 5.817M |
| Apr 05, 2024 | 70.45 | 75.64 | 69.91 | 75.33 | 6.100M |
| Apr 04, 2024 | 74.56 | 75.89 | 70.37 | 70.54 | 5.664M |
| Apr 03, 2024 | 71.25 | 74.32 | 71.05 | 73.76 | 7.145M |
| Apr 02, 2024 | 69.75 | 71.28 | 69.21 | 71.15 | 5.144M |
| Apr 01, 2024 | 70.00 | 73.07 | 69.46 | 71.53 | 5.401M |
| Mar 28, 2024 | 68.17 | 69.84 | 67.79 | 69.65 | 3.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
81.80
Maximum
May 03 2024
25.02
Average
22.74
Median
Jan 22 2020
Price Benchmarks
| NextEra Energy Inc | 69.87 |
| Consolidated Edison Inc | 96.34 |
| Constellation Energy Corp | 192.43 |
| Ameren Corp | 74.48 |
| Clearway Energy Inc | 22.60 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 2.076 |
| Price to Book Value | 10.05 |
| Price to Free Cash Flow | 8.121 |
| Earnings Yield | 4.38% |
| Market Cap | 28.46B |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 23.30 |