Vistra Corp (VST)
161.92
-4.69
(-2.82%)
USD |
NYSE |
Nov 22, 16:00
162.00
+0.08
(+0.05%)
After-Hours: 20:00
Vistra Price: 161.92 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 167.00 | 168.67 | 158.12 | 161.92 | 6.932M |
Nov 21, 2024 | 157.74 | 167.60 | 156.86 | 166.61 | 7.869M |
Nov 20, 2024 | 155.77 | 157.72 | 151.26 | 154.63 | 4.447M |
Nov 19, 2024 | 144.14 | 154.95 | 143.13 | 154.86 | 6.372M |
Nov 18, 2024 | 142.72 | 152.64 | 142.72 | 146.63 | 5.753M |
Nov 15, 2024 | 137.60 | 142.60 | 137.03 | 142.15 | 3.562M |
Nov 14, 2024 | 142.23 | 143.41 | 138.17 | 138.46 | 3.230M |
Nov 13, 2024 | 145.43 | 147.60 | 141.31 | 142.12 | 3.863M |
Nov 12, 2024 | 143.92 | 145.98 | 137.24 | 142.16 | 5.315M |
Nov 11, 2024 | 146.35 | 149.80 | 141.95 | 145.80 | 7.850M |
Nov 08, 2024 | 135.24 | 144.77 | 135.24 | 141.90 | 9.826M |
Nov 07, 2024 | 138.11 | 143.79 | 130.02 | 135.73 | 14.88M |
Nov 06, 2024 | 125.17 | 127.00 | 121.07 | 126.09 | 7.411M |
Nov 05, 2024 | 116.31 | 122.27 | 115.89 | 121.90 | 6.439M |
Nov 04, 2024 | 117.69 | 118.80 | 111.50 | 115.74 | 10.74M |
Nov 01, 2024 | 124.60 | 126.34 | 119.09 | 119.51 | 5.980M |
Oct 31, 2024 | 124.31 | 125.73 | 122.42 | 124.96 | 4.073M |
Oct 30, 2024 | 127.05 | 128.46 | 121.50 | 124.11 | 4.167M |
Oct 29, 2024 | 125.58 | 127.86 | 124.34 | 126.66 | 4.739M |
Oct 28, 2024 | 125.21 | 128.62 | 123.97 | 127.78 | 5.213M |
Oct 25, 2024 | 127.35 | 128.35 | 123.10 | 124.03 | 3.792M |
Oct 24, 2024 | 125.91 | 127.11 | 123.30 | 125.58 | 3.317M |
Oct 23, 2024 | 124.00 | 128.70 | 123.11 | 126.11 | 4.555M |
Oct 22, 2024 | 128.00 | 128.88 | 124.70 | 125.04 | 5.758M |
Oct 21, 2024 | 131.58 | 133.43 | 127.81 | 130.38 | 4.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
Mar 18 2020
166.61
Maximum
Nov 21 2024
33.46
Average
22.94
Median
Price Benchmarks
Talen Energy Corp | 214.20 |
Oklo Inc | 25.20 |
Constellation Energy Corp | 249.89 |
NRG Energy Inc | 95.48 |
Public Service Enterprise Group Inc | 92.40 |
Price Related Metrics
Price to Book Value | 18.58 |
Market Cap | 55.09B |